The Prague Stock Exchange and RM-System - daily results dne 22.4.2024
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
| EB SILVER TL11 | 217.12 | -9.72% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 8.99 | -9.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
| EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
| EB HENKEL TS01 | 53.43 | -6.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.15 | -5.89% | 0 | 0 | ||||||||||
| EB GLD TL9 | 2 009.85 | -5.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.61 | -3.94% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
| EB DAX TS19 | 868.18 | -3.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
| EB RBI TS02 | 24.93 | -3.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 22.51 | -2.47% | 0 | 0 | ||||||||||
| EB WTI TL25 | 583.31 | -2.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.52 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.24 | -2.04% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
| JTEF CZKVI 8,50/26 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
| ||||||||||||||
