The Prague Stock Exchange and RM-System - daily results dne 22.5.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 699.09 | -15.45% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
| EB GBPCZK TL04 | 15.36 | -7.86% | 0 | 0 | ||||||||||
| EB WTI TL15 | 303.46 | -7.45% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 545.40 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
| EB DAX TS12 | 512.35 | -3.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 670.67 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.43 | -3.47% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 982.79 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.75 | -2.94% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
| EB LHA TL01 | 22.21 | -2.46% | 0 | 0 | ||||||||||
| VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
| EB MRK TL02 | 26.15 | -2.17% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.92 | -2.05% | 0 | 0 | ||||||||||
| EB GLD TL9 | 306.25 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
| ||||||||||||||
