The Prague Stock Exchange and RM-System - daily results dne 22.5.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 9.79 | -19.02% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 29.62 | -19.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.64 | -11.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
| EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
| EB SAP TL01 | 79.82 | -4.51% | 0 | 0 | ||||||||||
| SHELL | 399.70 | -3.92% | 109 673 | 272 | ||||||||||
| EB KOM TL09 | 13.17 | -2.95% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.67 | -2.74% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
| EB DBK TL07 | 8.71 | -2.46% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 060.54 | -2.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.20 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.49 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 259.73 | -1.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 495.80 | -1.24% | 174 432 514 | 354 566 | 498.00 | -0.20% | 3 233 836 | 6 547 | ||||||
| E4U | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
| EB KOM BC03 | 540.69 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
