The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 133.00 | -5.00% | 13 300 | 100 | 128.00 | -2.21% | 768 | 6 | ||||||
| CEMOS | 192.85 | -5.00% | 1 543 | 8 | 171.00 | -5.00% | 2 052 | 12 | ||||||
| ČSAD OSTRAVA | 80.75 | -5.00% | 4 038 | 50 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 76.00 | -5.00% | 8 740 | 115 | 72.00 | +2.33% | 7 598 | 103 | ||||||
| PRECIOSA-LUSTRY | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| METRA BLANSKO | 57.38 | -5.00% | 0 | 0 | -6.37% | 0 | ||||||||
| THRALL VAGONKA ST. | 61.18 | -5.00% | 1 285 | 21 | 54.00 | +6.04% | 4 208 | 80 | ||||||
| MORSLEZS. PIVOVARY | 31.16 | -5.00% | 0 | 0 | +0.14% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 71.25 | -5.00% | 0 | 0 | 66.50 | -5.00% | 3 126 | 47 | ||||||
| PŘEROVSKÉ STROJÍR. | 192.85 | -5.00% | 32 785 | 170 | 190.00 | -3.72% | 5 043 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.00 | -5.00% | 0 | 0 | +8.88% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 69.35 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| KB 2 VAR/99 | 94.62 | -5.00% | 48 408 | 5 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| ZZN PELHŘIMOV | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.47 | -4.99% | 0 | 0 | 12.00 | -9.43% | 1 980 | 165 | ||||||
| SEVT | 104.47 | -4.99% | 313 | 3 | +9.95% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 123.98 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ||||||||||||||
