The Prague Stock Exchange and RM-System - daily results dne 22.7.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2003  25.7.2003  24.7.2003  23.7.2003 22.7.2003

The Prague Sotck Exchange and RM-System - daily results - 22.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	19.97	-5.00%	0	0	14.80	-9.20%	304 434	19 979
ALIACHEM	80.00	-1.23%	1 600	20	82.00	0.00%	656	8
ERSTE GROUP BANK A	2 488.00	-0.92%	22 332 700	9 000
PHILIP MORRIS ČR A	13 726.00	-0.72%	21 380 668	1 552	13 702.20	+0.05%	0	0
ČESKÉ RADIOKOMUN.	267.00	-0.37%	21 927 624	81 584	271.90	+2.56%	802 901	2 949
O2 C.R.	278.50	-0.36%	232 484 901	831 362	284.20	+0.67%	1 192 176	4 225
UNIPETROL	59.41	-0.32%	11 733 126	197 835	60.30	+1.17%	967 879	16 158
KOMERČNÍ BANKA	2 041.00	-0.05%	175 451 934	85 994	2 042.30	+0.84%	156 917	77
K-T-V INVEST	346.50	0.00%	0	0	450.00	-3.94%	5 850	13
JÁCHYMOV PM	585.00	0.00%	0	0	857.00	+0.57%	0	0
LÁZNĚ TEPLICE V Č.	435.00	0.00%	0	0	605.50	0.00%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	167.50	0.00%	0	0
METALIMEX	2 100.00	0.00%	0	0	1 942.20	-3.08%	0	0
METROSTAV	300.00	0.00%	0	0	302.50	+1.40%	37 549	125
EUROVIA CS	1 300.00	0.00%	0	0	1 390.00	+0.98%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 950.00	+3.55%	16 264	8
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	951.20	+1.19%	0	0
‹‹ First 60     Next 20 ›