The Prague Stock Exchange and RM-System - daily results dne 22.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 57.35 | -14.47% | 0 | 0 | ||||||||||
| EB DAX IC1 | 242.20 | -10.89% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.15 | -10.44% | 47 900 | 2 000 | ||||||||||
| EB S&P500 TS2 | 43.55 | -5.74% | 0 | 0 | ||||||||||
| NWR | 3.80 | -5.00% | 1 035 149 | 267 409 | 3.90 | -4.87% | 275 581 | 69 946 | ||||||
| EB USDCZK TS5 | 26.10 | -3.69% | 0 | 0 | ||||||||||
| EB WTI TS7 | 260.80 | -2.83% | 0 | 0 | ||||||||||
| TMR | 565.60 | -2.48% | 566 | 1 | ||||||||||
| CPI FIM | 11.75 | -2.08% | 470 603 | 39 269 | 12.10 | +0.83% | 35 309 | 2 938 | ||||||
| CEZ TS 980 | 197.20 | -2.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.80 | -1.54% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.86% | 2 616 776 | 20 490 | 127.90 | -0.07% | 514 297 | 4 043 | ||||||
| EB SIL TL5 | 86.40 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.15 | -0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 355.00 | -0.73% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
| O2 C.R. | 280.00 | -0.50% | 171 301 701 | 611 444 | 281.00 | 0.00% | 155 724 | 555 | ||||||
| CPI 5,10/21 | 104.50 | -0.48% | 14 610 692 | 13 872 800 | ||||||||||
| EB GLD IC2 | 2 662.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.16% | 2 619 006 | 247 | 10 509.60 | -0.76% | 126 146 | 12 | ||||||
| ||||||||||||||
