The Prague Stock Exchange and RM-System - daily results dne 22.7.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.2021 27.7.2021 26.7.2021 23.7.2021 22.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 142.23 | -19.87% | 0 | 0 | ||||||||||
| EB WTI TS14 | 222.71 | -18.07% | 53 200 | 220 | ||||||||||
| EB S&P 500 TS01 | 38.00 | -12.86% | 7 634 | 200 | ||||||||||
| EB WTI TS12 | 415.15 | -10.89% | 12 539 | 30 | ||||||||||
| EB EGB TS10 | 11.87 | -8.13% | 0 | 0 | ||||||||||
| EB OMV TS03 | 19.37 | -7.98% | 0 | 0 | ||||||||||
| EB MONET TS03 | 15.01 | -6.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 939.74 | -5.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 679.58 | -5.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 114.35 | -4.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.00 | -4.56% | 0 | 0 | ||||||||||
| TOMA | 1 290.00 | -4.44% | 1 019 100 | 790 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.20 | -3.99% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 37.37 | -3.91% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 133.46 | -3.05% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.47 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.65 | -2.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.00 | -2.57% | 125 000 | 1 000 | 127.20 | +0.07% | 109 850 | 866 | ||||||
| EB DBK TS03 | 17.03 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
