The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 44.65 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEMOS | 85.50 | -5.00% | 2 138 | 25 | -7.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 209.00 | -5.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| ČKD DUKLA PRAHA | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| ČS.KERAMIKA | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 266.00 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 900.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 169.67 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 494.00 | -5.00% | 12 350 | 25 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 247.00 | -5.00% | 0 | 0 | 222.00 | -6.00% | 1 554 | 7 | ||||||
| CENTEX | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| MOTORPAL | 209.00 | -5.00% | 0 | 0 | 222.00 | +5.00% | 13 996 | 64 | ||||||
| NEMOHOLD | 196.65 | -5.00% | 51 916 | 264 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 285.00 | -5.00% | 5 700 | 20 | -4.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 646.00 | -5.00% | 3 876 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
