The Prague Stock Exchange and RM-System - daily results dne 22.8.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2002  27.8.2002  26.8.2002  23.8.2002 22.8.2002

The Prague Sotck Exchange and RM-System - daily results - 22.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 640.00	-2.59%	98 282 847	8 307	11 524.00	-2.07%	1 464 700	124
ČEZ	97.25	-1.61%	171 443 320	1 749 259	96.50	-1.12%	514 988	5 304
O2 C.R.	269.50	-0.30%	72 485 223	270 366	266.90	-0.78%	469 598	1 753
EUROVIA CS	780.00	0.00%	0	0	965.60	+5.17%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 460.00	0.00%	32 040	22
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 603.00	-3.59%	0	0
ALIACHEM	71.76	0.00%	0	0	73.60	-5.03%	957	13
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	980.50	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	1 637 950	400	4 447.00	+19.19%	414 232	95
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	451.00	-1.09%	17 177	38
ČMD	42.00	0.00%	0	0	66.90	-4.15%	3 680	55
TATRA	55.06	0.00%	0	0	43.50	-5.43%	10 233	228
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	346.60	-9.97%	0	0
TEPLÁRNA ÚSTÍ N.L.	348.30	0.00%	0	0	365.00	0.00%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	845.00	-6.88%	10 985	13
TESLA SEZAM	461.20	0.00%	0	0	448.50	0.00%	0	0
TOMA	115.00	0.00%	0	0	92.20	-0.96%	2 858	31
TONAK	25.19	0.00%	0	0	29.30	0.00%	1 289	44
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	0.00%	0	0
‹‹ First 60     Next 20 ›