The Prague Stock Exchange and RM-System - daily results dne 22.9.2009

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2009  24.9.2009  23.9.2009 22.9.2009  21.9.2009

The Prague Sotck Exchange and RM-System - daily results - 22.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.10	-11.70%	0	0
BRENT TS 70	20.35	-11.29%	41 200	2 000
GOLD 1165 TS	297.50	-9.52%	0	0
BRENT INDEX SHORT	1 851.00	-3.24%	0	0
GOLD INDEX SHORT	942.70	-2.77%	0	0
BRENT TS 151,07	166.00	-2.64%	0	0
DAX INDEX SHORT	1 789.00	-1.60%	0	0
CSS INDEX CERT	1 194.00	-0.58%	0	0
CEZ FUT DEC09	896.10	-0.44%	0	0
CEZ FUT MAR10	898.10	-0.33%	0	0
SRX INDEX CERT	93.44	-0.32%	0	0
ELEKTRINAGARVB-AFT	95.91	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     Next 20 ›