The Prague Stock Exchange and RM-System - daily results dne 22.9.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016 22.9.2016  21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 22.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS04	18.00	-26.53%	0	0
EB DAX TS10	170.10	-25.59%	0	0
EB SIL TS6	47.45	-18.26%	0	0
EB USDCZK TL05	9.45	-16.74%	0	0
EB DAX TS09	302.90	-16.21%	0	0
EB NTX TS01	23.80	-13.77%	0	0
EB DBK TS01	10.15	-10.18%	0	0
EB EGB TS06	10.20	-9.73%	0	0
EB BMW TS01	54.25	-9.58%	0	0
EB S&P500 TS05	66.05	-9.52%	0	0
EB GLD TS7	384.10	-8.11%	0	0
EB SIL TS5	13.75	-6.46%	0	0
EB VOW TS01	102.60	-6.13%	0	0
EB CEZ TS6	18.55	-4.87%	0	0
EB WTI TS09	626.80	-4.81%	0	0
EB VIG TS01	24.05	-4.37%	0	0
CEZ TS 980	227.10	-4.02%	0	0
EB ADIDAS TS01	95.60	-3.92%	0	0
EB CEZ TS5	23.75	-3.85%	0	0
CEZ TS 1050	287.60	-3.20%	0	0
‹‹ First 60     Next 20 ›