The Prague Stock Exchange and RM-System - daily results dne 22.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2022 26.9.2022 23.9.2022 22.9.2022 21.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL01 | 63.97 | -28.54% | 0 | 0 | ||||||||||
| PRABOS PLUS | 300.00 | -24.62% | 375 000 | 1 250 | 342.00 | -13.63% | 132 432 | 370 | ||||||
| EB SAP TL01 | 10.67 | -24.43% | 42 627 | 3 300 | ||||||||||
| EB INFINEON TL04 | 11.17 | -15.70% | 49 095 | 4 200 | ||||||||||
| RMS MEZZANINE | 1.80 | -14.29% | 4 | 2 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 195.71 | -11.19% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.95 | -11.19% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.41 | -10.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 27.72 | -7.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.97 | -6.44% | 4 303 | 100 | ||||||||||
| EB INFINEON TL03 | 31.49 | -6.14% | 0 | 0 | ||||||||||
| M&T 1997 | 28 200.00 | -6.00% | 338 400 | 12 | 29 000.00 | -3.33% | 58 000 | 2 | ||||||
| EB MONETA TL05 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 25.89 | -5.89% | 0 | 0 | ||||||||||
| Bezvavlasy | 452.00 | -5.83% | 36 160 | 80 | 470.00 | 0.00% | 114 880 | 248 | ||||||
| KGHM POLSKA-MIEDZ | 122.75 | -5.07% | 12 765 | 104 | ||||||||||
| EB CBK TS03 | 11.13 | -4.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.14 | -4.38% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.85 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TL16 | 693.60 | -3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
