The Prague Stock Exchange and RM-System - daily results dne 23.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2002 28.1.2002 25.1.2002 24.1.2002 23.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 500.00 | -2.29% | 2 500 | 5 | 465.10 | 0.00% | 1 385 | 3 | ||||||
| O2 C.R. | 360.50 | -2.04% | 104 396 037 | 288 444 | 363.80 | -0.60% | 952 776 | 2 610 | ||||||
| UNIPETROL | 41.29 | -1.92% | 22 272 048 | 530 647 | 42.00 | -0.23% | 210 701 | 4 975 | ||||||
| ČESKÁ SPOŘITELNA | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
| ČESKÉ RADIOKOMUN. | 382.10 | -1.01% | 15 455 761 | 40 168 | 380.70 | -1.93% | 159 477 | 416 | ||||||
| PHILIP MORRIS ČR A | 7 703.00 | -0.63% | 18 202 649 | 2 362 | 7 750.00 | -1.39% | 2 118 108 | 267 | ||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 337.50 | -10.00% | 6 140 | 18 | ||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 307.10 | +4.74% | 6 142 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | -7.69% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 311.10 | +3.32% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.10 | +0.02% | 0 | 0 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.40 | +0.51% | 17 187 | 218 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 25.90 | 0.00% | 570 | 22 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 116.00 | 0.00% | 0 | 0 | 139.70 | +9.82% | 128 395 | 931 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 7 085 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 799.00 | -9.96% | 3 598 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 499.90 | +2.02% | 20 778 | 42 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 694.00 | +1.66% | 0 | 0 | ||||||
| ŽĎAS | 154.35 | 0.00% | 0 | 0 | 185.20 | +3.40% | 1 852 | 10 | ||||||
| ||||||||||||||
