The Prague Stock Exchange and RM-System - daily results dne 23.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2013 28.1.2013 25.1.2013 24.1.2013 23.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 141.60 | -2.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.30 | -2.06% | 39 700 | 500 | ||||||||||
| CEZ TL 450 | 214.50 | -1.42% | 0 | 0 | ||||||||||
| O2 TS 500 | 115.60 | -1.24% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.75 | -0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 940.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 643.00 | -0.77% | 158 720 758 | 246 299 | 644.50 | -0.85% | 2 505 470 | 3 885 | ||||||
| NWR | 87.90 | -0.45% | 3 850 800 | 43 567 | 88.40 | +0.22% | 532 646 | 5 995 | ||||||
| INDUSTRY BASKET | 167.35 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 669.80 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 535.50 | -0.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 937.00 | -0.33% | 200 132 797 | 50 746 | 3 970.00 | +0.71% | 47 660 | 12 | ||||||
| DJ EURO STOXX 50 | 695.70 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 167.40 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 198.60 | -0.28% | 0 | 0 | ||||||||||
| TMR | 1 137.00 | -0.26% | 341 100 | 300 | ||||||||||
| GOLD | 3 250.00 | -0.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 505.00 | -0.20% | 1 524 303 | 3 009 | 502.00 | -0.79% | 84 106 | 167 | ||||||
| GOLD TURBO LONG | 2 049.00 | -0.19% | 0 | 0 | ||||||||||
| FORTUNA | 86.10 | -0.12% | 1 736 734 | 20 174 | 86.20 | -0.80% | 287 432 | 3 325 | ||||||
| ||||||||||||||
