The Prague Stock Exchange and RM-System - daily results dne 23.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.1.2014 28.1.2014 27.1.2014 24.1.2014 23.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 18.50 | -25.55% | 55 288 287 | 2 739 755 | 19.00 | -23.38% | 7 375 761 | 356 958 | ||||||
| GOLD INDEX SHORT | 707.80 | -2.68% | 0 | 0 | ||||||||||
| RDX | 359.30 | -2.20% | 0 | 0 | ||||||||||
| CETV | 63.90 | -1.92% | 5 092 656 | 78 478 | 64.50 | -1.38% | 586 976 | 9 030 | ||||||
| VIG | 1 038.00 | -1.42% | 2 575 589 | 2 470 | 1 036.50 | -0.81% | 25 913 | 25 | ||||||
| INDUSTRY BASKET | 244.80 | -1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 854.80 | -1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.70 | -1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 641.00 | -1.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 158.75 | -1.15% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 913.30 | -0.94% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 825.00 | -0.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.60 | -0.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.60 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 179.35 | -0.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.25 | -0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 602.20 | -0.46% | 4 753 008 | 7 887 | 604.40 | -0.75% | 180 445 | 297 | ||||||
| CECEXT | 293.90 | -0.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 365.00 | -0.34% | 271 384 840 | 61 747 | 4 381.70 | +0.08% | 70 281 | 16 | ||||||
| CTX | 376.30 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
