The Prague Stock Exchange and RM-System - daily results dne 23.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1995 26.10.1995 25.10.1995 24.10.1995 23.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
| AREMS TŘEBOŇ | 163.35 | -10.00% | 1 634 | 10 | ||||||||||
| BALNEA | 101.61 | -10.00% | 0 | 0 | ||||||||||
| BENZINSERVIS | 315.00 | -10.00% | 9 135 | 29 | ||||||||||
| BYSERVIS HOLDING | 121.50 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 86.58 | -10.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.70 | -10.00% | 920 | 14 | ||||||||||
| CUKR. PROSENICE | 108.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 55.80 | -10.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 187.20 | -10.00% | 1 872 | 10 | ||||||||||
| ČSAO TEPLICE | 33.03 | -10.00% | 595 | 18 | ||||||||||
| DENTAL | 792.00 | -10.00% | 5 544 | 7 | ||||||||||
| DG JIHOVEL | 95.67 | -10.00% | 9 567 | 100 | ||||||||||
| DOSTAV PRAHA | 167.67 | -10.00% | 0 | 0 | ||||||||||
| DOWO | 129.60 | -10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| FAVORIT ROKYCANY | 160.38 | -10.00% | 0 | 0 | ||||||||||
| FOSFA | 378.00 | -10.00% | 3 780 | 10 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | -10.00% | 31 500 | 35 | ||||||||||
| ||||||||||||||
