The Prague Stock Exchange and RM-System - daily results dne 23.10.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.10.2013 25.10.2013 24.10.2013 23.10.2013 22.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 590.00 | -3.28% | 172 930 | 293 | ||||||||||
| BRENT TL+ | 151.95 | -2.06% | 0 | 0 | ||||||||||
| BRENT TL | 167.45 | -1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 624.00 | -1.81% | 60 403 448 | 96 021 | 622.60 | -1.80% | 1 495 134 | 2 384 | ||||||
| BRENT CRUDE OIL | 116.90 | -1.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 460.00 | -1.31% | 188 252 039 | 42 127 | 4 440.00 | -1.70% | 257 949 | 58 | ||||||
| DJ EURO STOXX 50 | 777.60 | -1.02% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.45 | -1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 309.50 | -0.74% | 59 430 454 | 192 511 | 309.50 | +0.16% | 1 054 547 | 3 414 | ||||||
| CECEXT | 283.80 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 510.90 | -0.60% | 344 621 719 | 675 191 | 509.00 | -0.62% | 3 369 715 | 6 590 | ||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.50% | 8 352 619 | 782 | 10 665.00 | -0.78% | 1 283 946 | 120 | ||||||
| VIG | 1 017.00 | -0.49% | 7 793 473 | 7 614 | 1 025.00 | +0.68% | 25 625 | 25 | ||||||
| S-BOX DIMAX | 705.60 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 298.00 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 216.00 | -0.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 311.00 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.10 | -0.28% | 0 | 0 | ||||||||||
| FORTUNA | 106.50 | -0.09% | 298 569 | 2 807 | 106.50 | +0.47% | 341 707 | 3 216 | ||||||
| GOLD | 2 498.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
