The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 22.23 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 82.65 | -5.00% | 0 | 0 | 89.90 | +6.79% | 23 471 | 262 | ||||||
| GEOINDUSTRIA | 75.81 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| IF ENERGETIKY | 627.00 | -5.00% | 6 270 | 10 | 665.00 | +0.75% | 11 970 | 18 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.45 | -5.00% | 5 965 | 69 | 90.00 | +5.37% | 9 918 | 107 | ||||||
| TATRA | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
| ZBROJOVKA VSETÍN | 23.18 | -5.00% | 2 874 | 124 | 25.00 | -5.66% | 12 575 | 503 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 161.00 | -5.00% | 4 161 | 1 | 0.00% | 0 | ||||||||
| TRANSAKTA | 71.71 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
| MOTORPAL | 102.71 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| OSTROJ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 121.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 76.72 | -4.99% | 614 | 8 | 81.10 | +2.46% | 811 | 10 | ||||||
| ČKD DUKLA PRAHA | 66.34 | -4.99% | 0 | 0 | 61.50 | +0.01% | 984 | 16 | ||||||
| K-T-V INVEST | 1 715.00 | -4.98% | 0 | 0 | +2.18% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.73 | -4.98% | 0 | 0 | +4.52% | 0 | ||||||||
| TIBA | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 489.00 | -4.97% | 2 978 | 2 | 1 891.00 | +2.34% | 24 583 | 13 | ||||||
| FAB | 1 323.00 | -4.95% | 2 646 | 2 | +23.73% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
