The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
| VODNÍ STAVBY | 129.50 | -9.44% | 230 714 | 1 777 | 133.00 | -5.00% | 652 611 | 4 381 | ||||||
| ŽOS NYMBURK | 48.45 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 199.50 | -5.00% | 20 349 | 102 | 205.00 | 0.00% | 3 690 | 18 | ||||||
| OKD | 61.75 | -5.00% | 12 350 | 200 | 64.20 | +1.90% | 0 | 0 | ||||||
| MAGNETON | 35.21 | -4.99% | 70 | 2 | 32.10 | -3.02% | 449 | 14 | ||||||
| ČESKÁ GUMÁR.SPOL. | 73.55 | -4.99% | 0 | 0 | 71.00 | +1.42% | 3 721 | 53 | ||||||
| BIŽUTERIE ČS.MINC | 93.27 | -4.99% | 0 | 0 | 114.00 | 0.00% | 1 254 | 11 | ||||||
| ELEKTRÁRNA KOLÍN | 169.72 | -4.99% | 0 | 0 | 198.50 | -1.53% | 0 | 0 | ||||||
| ČNIOPF | 91.16 | -4.99% | 0 | 0 | ||||||||||
| FERONA | 65.62 | -4.99% | 0 | 0 | 70.80 | -1.39% | 175 190 | 2 338 | ||||||
| PRAZSKE SLUZBY | 94.18 | -4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| IF PRO PROSPE PRŮM | 18.64 | -4.99% | 9 301 | 499 | 17.60 | 0.00% | 21 092 | 1 200 | ||||||
| BANKOVNÍ HOLDING | 797.60 | -4.99% | 0 | 0 | 707.00 | -9.70% | 81 310 | 115 | ||||||
| EUROVIA CS | 394.30 | -4.98% | 0 | 0 | 351.00 | -2.63% | 1 755 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 385.00 | -4.98% | 0 | 0 | 380.00 | -4.88% | 0 | 0 | ||||||
| ZPS ZLÍN | 234.70 | -4.97% | 0 | 0 | 264.90 | +1.88% | 13 914 | 54 | ||||||
| ASPEKTA H.13,4/00 | 12.28 | -4.95% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | -4.94% | 5 150 | 10 | 531.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 480.40 | -4.94% | 4 804 | 10 | 487.50 | +2.63% | 0 | 0 | ||||||
| ||||||||||||||
