The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 450.00 | -2.90% | 118 450 352 | 26 229 | 4 484.10 | -1.82% | 702 415 | 155 | ||||||
| CEETX TL 1200 | 81.35 | -1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 493.00 | -1.52% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 109.60 | -1.35% | 0 | 0 | ||||||||||
| NWR | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
| NWN | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
| CEETX TL 800 | 185.31 | -0.80% | 0 | 0 | ||||||||||
| GOLD | 2 664.00 | -0.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 297.00 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.40 | -0.32% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.70 | -0.26% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.40 | -0.25% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.83 | -0.19% | 0 | 0 | ||||||||||
| AAA AUTO | 21.54 | -0.19% | 976 732 | 45 115 | 21.60 | -0.91% | 568 634 | 26 269 | ||||||
| PX INDEX CERT. | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN11 | 771.60 | -0.06% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.75 | -0.05% | 0 | 0 | ||||||||||
| O2 C.R. | 383.80 | -0.05% | 42 505 692 | 110 692 | 386.00 | +0.44% | 1 206 978 | 3 132 | ||||||
| ELEKTGAR2VB-AFT | 97.72 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
