The Prague Stock Exchange and RM-System - daily results dne 23.2.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 49.31 | -15.10% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 78.36 | -13.20% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 113.45 | -11.91% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 79.73 | -11.67% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 8.87 | -11.21% | 0 | 0 | ||||||||||
| CETV | 137.10 | -10.68% | 167 771 298 | 1 234 776 | 139.90 | -8.08% | 10 323 058 | 76 119 | ||||||
| ERSTE WARCALL 410 | 100.95 | -10.49% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 125.01 | -9.44% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||||
| KOMB WARCALL 3900 | 28.93 | -7.57% | 0 | 0 | ||||||||||
| CEZ TL 520 | 294.20 | -7.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 230.00 | -6.88% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.72 | -6.52% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 36.98 | -6.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 57.22 | -5.81% | 0 | 0 | ||||||||||
| CEZ TL 450 | 364.80 | -5.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.00 | -4.06% | 357 964 731 | 786 820 | 452.00 | -2.80% | 15 738 980 | 34 665 | ||||||
| KOMB TL 2300 | 130.37 | -3.89% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 456.60 | -3.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 160.65 | -3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
