The Prague Stock Exchange and RM-System - daily results dne 23.2.2016
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.2.2016 26.2.2016 25.2.2016 24.2.2016 23.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 42.50 | -7.31% | 4 951 | 111 | ||||||||||
| EB VOW TL01 | 70.10 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.20 | -4.72% | 0 | 0 | ||||||||||
| EB GLD TS6 | 494.50 | -4.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 467.60 | -3.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.30 | -3.62% | 0 | 0 | ||||||||||
| CETV | 58.40 | -3.47% | 2 326 622 | 39 938 | 58.00 | -6.30% | 708 547 | 12 149 | ||||||
| EB GLD TS7 | 727.40 | -3.07% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.80 | -2.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 448.50 | -2.67% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 39.45 | -2.59% | 11 920 | 300 | ||||||||||
| STOCK | 51.65 | -2.55% | 832 820 | 16 223 | 51.50 | -0.19% | 140 303 | 2 737 | ||||||
| EB SIL TS07 | 62.70 | -2.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 678.10 | -1.51% | 24 061 351 | 35 179 | 689.00 | +0.17% | 712 791 | 1 040 | ||||||
| PFNONWOVENS | 722.30 | -1.46% | 1 341 191 | 1 840 | 725.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 057.00 | -1.40% | 0 | 0 | ||||||||||
| VIG | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
| DAX INDEX LONG | 2 563.00 | -0.97% | 0 | 0 | ||||||||||
| EB SIL TS6 | 172.55 | -0.89% | 0 | 0 | ||||||||||
| CTX | 299.70 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
