The Prague Stock Exchange and RM-System - daily results dne 23.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.3.2001 28.3.2001 27.3.2001 26.3.2001 23.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 441.10 | +0.62% | 0 | 0 | ||||||
| ARCELORMITTAL | 66.50 | -5.00% | 0 | 0 | 64.00 | -0.46% | 12 160 | 190 | ||||||
| SETUZA | 446.50 | -5.00% | 0 | 0 | 432.50 | -3.88% | 20 936 | 48 | ||||||
| PRAŽSKÉ PIVOVARY | 37.84 | -4.99% | 1 135 | 30 | 33.50 | -8.96% | 3 362 | 100 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 256.70 | -4.99% | 0 | 0 | 299.00 | +6.36% | 4 485 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 151.78 | -4.99% | 0 | 0 | 138.10 | +9.25% | 7 672 | 59 | ||||||
| ENERGOMONTÁŽE LIB. | 367.80 | -4.98% | 0 | 0 | 313.30 | +4.01% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 430.90 | -4.98% | 0 | 0 | 516.20 | -0.03% | 4 646 | 9 | ||||||
| TEPLÁRNY BRNO | 511.10 | -4.98% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 35.27 | -4.98% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | -4.95% | 173 | 10 | 25.00 | 0.00% | 1 325 | 54 | ||||||
| SKLÁRNY KAVALIER | 720.00 | -4.76% | 1 440 | 2 | 815.00 | +7.61% | 50 115 | 60 | ||||||
| UNIPETROL | 60.97 | -3.09% | 32 506 444 | 528 079 | 60.40 | -2.73% | 445 478 | 7 264 | ||||||
| RŮST.OPF AKCIÍ | 74 584.00 | -1.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 351.00 | -1.45% | 14 719 864 | 2 325 | 6 310.00 | -2.92% | 426 951 | 67 | ||||||
| IF OBCHODU | 1 039.00 | -0.95% | 88 245 | 85 | 1 030.10 | 0.00% | 47 386 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 563.00 | -0.53% | 16 890 | 30 | 551.00 | -2.47% | 82 638 | 150 | ||||||
| AG7 OPF | 1 516.00 | -0.32% | 0 | 0 | ||||||||||
| ŠKODA | 40.00 | -0.24% | 15 360 | 384 | 39.60 | +8.19% | 17 988 | 461 | ||||||
| ||||||||||||||
