The Prague Stock Exchange and RM-System - daily results dne 23.3.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2001  28.3.2001  27.3.2001  26.3.2001 23.3.2001

The Prague Sotck Exchange and RM-System - daily results - 23.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	856.80	-0.17%	175 956 357	212 834	856.80	-2.96%	453 150	528
ZLATÝ IF KVANTO	409.90	-0.02%	81 980	200	409.10	-0.02%	134 858	329
ČESKOMOR.CEMENT	626.00	0.00%	0	0	580.10	+0.01%	8 700	15
ČESKÁ POJIŠŤOVNA	2 450.00	0.00%	0	0	2 470.10	0.00%	2 470	1
ČESKÁ NÁMOŘ.PLAVBA	563.30	0.00%	0	0	342.70	+0.79%	17 119	50
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 350.00	0.00%	0	0
CALOFRIG BOROVANY	462.00	0.00%	0	0	520.30	0.00%	7 284	14
BIOCEL	540.10	0.00%	0	0	537.10	0.00%	253 638	467
AVIA	38.00	0.00%	0	0	39.50	+9.72%	17 210	438
ATESO	195.00	0.00%	0	0	210.00	0.00%	99 330	473
ASPEKTA HOLDING	1.00	0.00%	0	0	1.80	0.00%	0	0
1.IF ŽIVNOBANKA	646.00	0.00%	270 912	420	643.20	+0.89%	242 145	381
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	29.10	0.00%	349	12
APOLLÓN HOLDING	20.10	0.00%	0	0	20.00	+2.04%	40 840	2 042
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›