The Prague Stock Exchange and RM-System - daily results dne 23.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.2011 28.3.2011 25.3.2011 24.3.2011 23.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 75.24 | -2.46% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.01 | -1.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 340.40 | -0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 159.00 | -0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.60 | -0.58% | 0 | 0 | ||||||||||
| NWN | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| NWR | 272.00 | -0.55% | 73 032 221 | 268 364 | 272.00 | -1.05% | 2 349 239 | 8 639 | ||||||
| ECM | 83.16 | -0.42% | 133 777 | 1 622 | 82.40 | -1.90% | 10 944 | 133 | ||||||
| CHINA BONUS III | 2 270.00 | -0.39% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.19 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
| UNIPETROL | 172.50 | -0.29% | 24 797 957 | 143 923 | 172.00 | 0.00% | 321 952 | 1 881 | ||||||
| SETX INDEX LONG | 276.70 | -0.25% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 229.00 | -0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 174.00 | -0.14% | 368 323 639 | 88 170 | 4 180.00 | -0.48% | 6 668 524 | 1 589 | ||||||
| DAX INDEX LONG | 1 651.00 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL | 132.10 | -0.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 834.60 | -0.06% | 0 | 0 | ||||||||||
| VIG | 990.10 | -0.05% | 553 676 | 556 | 1 005.00 | -0.49% | 0 | 0 | ||||||
| CECE BONUS III | 2 077.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
