The Prague Stock Exchange and RM-System - daily results dne 23.3.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2023  28.3.2023  27.3.2023  24.3.2023 23.3.2023

The Prague Sotck Exchange and RM-System - daily results - 23.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL10	8.05	-26.55%	0	0
EB EURCZK TL10	3.54	-17.48%	7 820	2 000
BORUSSIA DORTMUND	120.00	-14.29%	120	1
EB GOLD TS11	446.37	-13.89%	0	0
EB SILVER TS10	60.84	-13.38%	0	0
EB RBI TL05	5.81	-11.43%	0	0
EB EURUSD TS03	26.55	-9.42%	0	0
EB INFINEON TS05	18.90	-8.52%	0	0
EB DBK TL08	9.97	-6.74%	0	0
EB SILVER TS09	157.04	-6.38%	0	0
EB CBK TL04	12.57	-5.77%	0	0
EB EGB TL14	19.50	-5.11%	29 820	1 500
EB RBI TL03	14.53	-5.09%	0	0
EB DBK TL07	13.67	-5.07%	0	0
EB WTI TS22	727.20	-4.42%	0	0
EB CEZ TL13	33.14	-4.05%	0	0
GEN DIGITAL	376.00	-3.59%	1 028 429	2 715	385.00	-3.26%	177 422	458
EB VOLKSWAGEN TL06	93.81	-3.57%	0	0
EB WTI TS21	1 091.29	-3.41%	0	0
EB SAP TS03	82.02	-3.37%	0	0
‹‹ First 60     Next 20 ›