The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
| SM ENERGETIKA | 1 060.00 | -5.01% | 10 600 | 10 | 1 235.00 | +9.68% | 37 349 | 31 | ||||||
| VELETRŽNÍ FINANČNÍ | 175.75 | -5.00% | 28 120 | 160 | 151.50 | -6.82% | 46 264 | 289 | ||||||
| PLIVA - LACHEMA | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| FERONA | 63.18 | -4.99% | 0 | 0 | 56.00 | +5.46% | 5 087 | 94 | ||||||
| KABLO ELEKTRO | 792.40 | -4.99% | 0 | 0 | 789.10 | -3.85% | 7 891 | 10 | ||||||
| STOCK PLZEŇ | 2 993.00 | -4.98% | 11 972 | 4 | 3 200.00 | +1.58% | 3 200 | 1 | ||||||
| IF DIALOG - INVEST | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 230.90 | -4.97% | 0 | 0 | 230.00 | 0.00% | 30 729 | 134 | ||||||
| ASPEKTA HOLDING | 9.39 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.40 | -4.95% | 2 016 | 140 | 15.10 | -1.30% | 19 533 | 1 292 | ||||||
| PF MAJETKU 1.IN | 233.60 | -3.82% | 16 819 | 72 | 231.00 | -2.11% | 24 892 | 111 | ||||||
| PF PRAVID.PŘ. 1.IN | 285.20 | -3.32% | 25 668 | 90 | 293.50 | -0.50% | 202 229 | 688 | ||||||
| MOSTECKÁ UHEL.SP. | 95.00 | -2.81% | 19 760 | 208 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| YSE AKCIONÁŘŮ OPF | 651.60 | -2.60% | 19 548 | 30 | 653.10 | -0.13% | 145 034 | 222 | ||||||
| RADEGAST PF | 292.30 | -2.56% | 17 538 | 60 | 294.20 | +0.99% | 14 062 | 48 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 110.00 | -2.29% | 6 600 | 60 | 100.30 | +0.19% | 0 | 0 | ||||||
| SG - INDUSTRY | 46.80 | -2.09% | 2 808 | 60 | 46.20 | -2.73% | 23 797 | 504 | ||||||
| ŠKODA | 150.00 | -1.96% | 158 515 | 1 033 | 150.00 | -2.02% | 37 263 | 248 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -1.75% | 7 400 | 1 | 7 501.00 | -2.33% | 30 004 | 4 | ||||||
| ||||||||||||||
