The Prague Stock Exchange and RM-System - daily results dne 23.4.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2003  28.4.2003  25.4.2003  24.4.2003 23.4.2003

The Prague Sotck Exchange and RM-System - daily results - 23.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	40.00	-4.76%	2 560	64	40.00	0.00%	11 040	276
ŽIVNOSTENSKÁ BANKA	4 665.00	-0.53%	37 320	8	4 659.50	+0.18%	2 983 490	627
ČESKÉ RADIOKOMUN.	182.01	-0.14%	12 935 022	71 029	185.00	+0.27%	336 015	1 806
OKD	127.33	0.00%	0	0	160.10	+0.06%	37 303	233
PARAMO	455.00	0.00%	0	0	480.20	-0.60%	3 856	8
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	803.00	+4.28%	0	0
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 501.00	+0.03%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 715.30	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
K-T-V INVEST	330.00	0.00%	0	0	380.00	+2.70%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	750.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	447.00	-6.36%	12 069	27
STOCK PLZEŇ	13 110.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	+2.91%	7 920	80
METALIMEX	2 095.00	0.00%	0	0	1 944.00	+3.12%	0	0
METROSTAV	250.00	0.00%	0	0	260.00	0.00%	45 240	174
Holcim (Česko)	2 592.00	0.00%	0	0	2 711.20	-2.96%	32 545	12
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.20	0.00%	0	0
ETA	105.42	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	525.00	0.00%	0	0
‹‹ First 60     Next 20 ›