The Prague Stock Exchange and RM-System - daily results dne 23.4.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2004  28.4.2004  27.4.2004  26.4.2004 23.4.2004

The Prague Sotck Exchange and RM-System - daily results - 23.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	17 689.00	-1.73%	75 447 082	4 232	18 000.00	-1.33%	108 587	6
ČESKÉ RADIOKOMUN.	524.90	-0.92%	36 711 787	69 611	518.70	-0.78%	254 850	491
ERSTE GROUP BANK A	4 073.00	-0.29%	53 172 200	13 025
KOMERČNÍ BANKA	3 260.00	-0.24%	867 367 464	264 363	3 245.00	-0.21%	405 521	124
ČEZ	194.20	-0.03%	407 666 517	2 096 327	195.00	+0.72%	337 876	1 737
Holcim (Česko)	2 005.00	0.00%	0	0	2 077.60	+2.59%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	536.40	+0.61%	3 755	7
ENERGOAQUA	636.30	0.00%	0	0	750.90	0.00%	0	0
JČ ENERGETIKA	2 500.00	0.00%	0	0	2 432.60	+2.63%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 920.10	0.00%	0	0
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 120.00	-2.50%	9 360	3
MADETA	539.70	0.00%	0	0	546.70	-8.88%	7 654	14
JM ENERGETIKA	2 800.00	0.00%	0	0	2 920.00	-0.68%	14 600	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 080.00	0.00%	0	0
K-T-V INVEST	363.80	0.00%	0	0	460.20	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	875.60	+0.50%	0	0
LÁZNĚ TEPLICE V Č.	600.40	0.00%	0	0	698.50	+1.95%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	135.60	+7.70%	2 441	18
METALIMEX	2 190.00	0.00%	0	0	2 280.50	0.00%	0	0
‹‹ First 60     Next 20 ›