The Prague Stock Exchange and RM-System - daily results dne 23.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.5.2002 28.5.2002 27.5.2002 24.5.2002 23.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 23.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 364.50 | -2.85% | 22 769 096 | 61 816 | 368.50 | -0.16% | 481 267 | 1 315 | ||||||
IF OBCHODU | 1 091.00 | -2.15% | 96 532 | 87 | 1 085.30 | +0.11% | 48 290 | 45 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.99% | 1 100 | 1 | 1 091.60 | +0.26% | 61 421 | 56 | ||||||
ČESKÁ SPOŘITELNA | 382.10 | -0.62% | 21 333 286 | 55 917 | 376.00 | -0.84% | 633 815 | 1 682 | ||||||
O2 C.R. | 323.80 | -0.09% | 98 674 699 | 306 980 | 321.50 | -1.35% | 270 431 | 837 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 782.00 | +0.53% | 97 546 | 122 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | -0.01% | 4 021 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 212.10 | -5.90% | 0 | 0 | ||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 71.70 | -0.41% | 4 013 | 56 | ||||||
ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 112.00 | +0.81% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 526.00 | +0.95% | 2 615 | 5 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 738.00 | +1.99% | 203 500 | 275 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 581.20 | +0.35% | 9 067 | 2 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.50 | 0.00% | 11 799 | 293 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | 0.00% | 1 566 | 5 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 879.10 | +0.38% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 393.00 | +0.25% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 389.00 | -1.01% | 2 334 | 6 | ||||||
|