The Prague Stock Exchange and RM-System - daily results dne 23.6.2009
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 500 | 36.59 | -9.65% | 243 800 | 6 500 | ||||||||||
UNIPETROL TL 90 | 23.75 | -7.41% | 0 | 0 | ||||||||||
CEZ TL 340 | 523.80 | -6.86% | 0 | 0 | ||||||||||
WIG VB-AFT | 105.61 | -5.30% | 0 | 0 | ||||||||||
SETX TL 850 | 43.01 | -5.08% | 0 | 0 | ||||||||||
PX TL 500 | 39.85 | -4.78% | 162 800 | 4 000 | ||||||||||
CEZ FUT SEP09 | 840.10 | -4.54% | 86 500 | 1 | ||||||||||
SRX INDEX CERT | 68.05 | -4.52% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 841.10 | -4.43% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.65 | -4.38% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 464.10 | -4.21% | 0 | 0 | ||||||||||
ROTX TL 3700 | 232.10 | -4.13% | 0 | 0 | ||||||||||
PX TL 450 | 450.30 | -4.09% | 0 | 0 | ||||||||||
CECE VB-AFT | 338.60 | -3.94% | 0 | 0 | ||||||||||
ČEZ | 832.00 | -3.71% | 1 421 640 049 | 1 681 909 | 838.80 | -3.48% | 13 944 836 | 16 482 | ||||||
PX INDEX CERT. | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
RDX | 238.00 | -3.21% | 0 | 0 | ||||||||||
BRENT TS 70 | 24.80 | -3.13% | 0 | 0 | ||||||||||
VIG | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
CETV | 339.70 | -2.94% | 130 815 326 | 391 427 | 344.70 | +0.79% | 3 298 670 | 9 849 | ||||||
|