The Prague Stock Exchange and RM-System - daily results dne 23.7.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2018  26.7.2018  25.7.2018  24.7.2018 23.7.2018

The Prague Sotck Exchange and RM-System - daily results - 23.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	64.78	-10.89%	0	0
EB VIG TL03	11.35	-10.49%	0	0
EB DAI TL01	17.89	-9.65%	17 890	1 000
EB DAX TL12	497.97	-7.66%	0	0
EB HENKEL TL01	35.93	-6.65%	0	0
EB EGB TS09	34.34	-6.48%	0	0
EB SAP TL01	62.12	-6.13%	0	0
EB BMW TL01	60.08	-6.02%	0	0
EB IFX TL01	15.17	-5.89%	0	0
EB VOW TL01	163.81	-4.73%	0	0
EB DBK TL01	5.77	-4.31%	0	0
EB DAX TL11	947.76	-4.27%	0	0
EB DAX TL8	1 085.50	-3.77%	0	0
EB GLD TS7	497.92	-3.55%	0	0
EB LHA TL01	29.33	-2.85%	0	0
EB SIL TS6	126.71	-2.81%	0	0
EB VIG TL02	29.34	-2.46%	0	0
EB WTI TL12	687.08	-2.25%	0	0
NOKIA CORP.	130.35	-2.21%	43 016	330	130.00	-0.76%	104 480	800
EB WTI TL13	803.70	-2.05%	0	0
‹‹ First 60     Next 20 ›