The Prague Stock Exchange and RM-System - daily results dne 23.9.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 21.45 | -32.55% | 0 | 0 | ||||||||||
| EB EGB TL6 | 8.15 | -27.88% | 0 | 0 | ||||||||||
| EB DAX TL7 | 218.10 | -18.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
| EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
| O2 TL 230 | 78.95 | -10.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 293.20 | -9.98% | 0 | 0 | ||||||||||
| EB SIL BC1 | 919.70 | -6.40% | 0 | 0 | ||||||||||
| NWR | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
| CEETX TL 800 | 130.15 | -5.86% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 85.35 | -5.69% | 0 | 0 | ||||||||||
| UNIPETROL | 113.20 | -5.67% | 3 955 481 | 34 048 | 115.10 | -3.36% | 813 719 | 6 964 | ||||||
| EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
| EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
| EB S&P500 TL1 | 106.75 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 237.20 | -3.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
| EB CEZ TL7 | 16.20 | -2.99% | 0 | 0 | ||||||||||
| STOCK | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
