The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 150.87 | -48.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| EB ADIDAS TL01 | 17.62 | -36.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| EB NG TL04 | 39.03 | -29.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| EB MERCEDES TL01 | 19.71 | -23.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 271.79 | -22.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| EB BMW TL05 | 32.02 | -17.88% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | -17.20% | 13 080 | 6 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.36 | -15.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 835.56 | -13.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.29 | -12.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 117.41 | -12.42% | 0 | 0 | ||||||||||
| EB NG TL02 | 113.50 | -11.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| EB DBK TL08 | 8.75 | -10.44% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 162.51 | -10.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.43 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
