The Prague Stock Exchange and RM-System - daily results dne 24.1.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.2013 29.1.2013 28.1.2013 25.1.2013 24.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 120.65 | -14.80% | 0 | 0 | ||||||||||
| CEZ TL 450 | 193.55 | -9.77% | 0 | 0 | ||||||||||
| ČEZ | 622.00 | -3.27% | 660 355 071 | 1 048 460 | 624.00 | -3.18% | 16 069 879 | 25 493 | ||||||
| O2 TL 270 | 78.85 | -3.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 163.30 | -2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 002.00 | -2.29% | 0 | 0 | ||||||||||
| O2 TL 230 | 122.10 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.55 | -2.04% | 0 | 0 | ||||||||||
| GOLD | 3 200.00 | -1.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 887.00 | -1.27% | 106 832 978 | 27 372 | 3 920.00 | -1.26% | 1 237 140 | 316 | ||||||
| CTX | 379.40 | -1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.10 | -0.95% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 384.80 | -0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.80 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.62% | 0 | 0 | ||||||||||
| TMR | 1 130.00 | -0.62% | 2 257 500 | 2 000 | ||||||||||
| O2 C.R. | 327.00 | -0.61% | 23 134 399 | 70 536 | 327.80 | -0.64% | 467 156 | 1 423 | ||||||
| BRENT INDEX SHORT | 935.30 | -0.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.30 | -0.40% | 0 | 0 | ||||||||||
| AAA AUTO | 24.85 | -0.40% | 18 789 | 760 | 24.60 | -0.80% | 121 968 | 4 956 | ||||||
| ||||||||||||||
