The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 11.77 | -23.52% | 0 | 0 | ||||||||||
| EB EGB TL12 | 17.75 | -21.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 64.27 | -20.94% | 7 796 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 123.25 | -14.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 179.87 | -14.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
| EB BMW TL04 | 53.89 | -12.46% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 122.70 | -11.44% | 0 | 0 | ||||||||||
| ORLEN | 394.70 | -11.20% | 216 640 | 543 | ||||||||||
| EB INFINEON TL04 | 36.34 | -10.38% | 0 | 0 | ||||||||||
| EB KOM TL11 | 19.14 | -10.35% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| EB EGB TL11 | 41.04 | -10.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.70 | -9.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.86 | -8.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 92.99 | -8.69% | 5 031 | 50 | ||||||||||
| EB RBI TL03 | 37.71 | -8.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 14.75 | -8.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.37 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| ||||||||||||||
