The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 180.50 | -5.00% | 34 837 | 193 | ||||||||||
| BEMAGRO | 68.59 | -5.00% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 91.20 | -5.00% | 37 210 | 408 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
| FASÁDOSTAV PRAHA | 190.00 | -5.00% | 6 650 | 35 | ||||||||||
| OTAVA-PATRIA | 304.00 | -5.00% | 7 296 | 24 | ||||||||||
| KOLORA SEMILY | 99.37 | -5.00% | 4 372 | 44 | ||||||||||
| KOVOHUTĚ ROKYCANY | 126.35 | -5.00% | 14 530 | 115 | ||||||||||
| LATER CHRUDIM | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
| MUROM | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| LOMBARD INDUSTRIAL | 147.25 | -5.00% | 6 037 | 41 | ||||||||||
| PBS BRNO DIZ | 170.05 | -5.00% | 71 081 | 418 | ||||||||||
| PRAGA HOSTIVAŘ | 89.30 | -5.00% | 0 | 0 | ||||||||||
| TESLA HR. KRÁLOVÉ | 53.20 | -5.00% | 18 088 | 340 | ||||||||||
| TESLA LANŠKROUN | 95.00 | -5.00% | 163 020 | 1 716 | ||||||||||
| TRANSPORTA CHRUDIM | 119.70 | -5.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 115.48 | -4.99% | 8 199 | 71 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 110.11 | -4.99% | 0 | 0 | ||||||||||
| STAVIVA | 156.32 | -4.99% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 60.32 | -4.99% | 2 775 | 46 | ||||||||||
| ||||||||||||||
