The Prague Stock Exchange and RM-System - daily results dne 24.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1997 29.10.1997 27.10.1997 24.10.1997 23.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 135.85 | -5.00% | 9 917 | 73 | 125.10 | -6.04% | 4 802 | 38 | ||||||
| ČEDOK | 266.00 | -5.00% | 0 | 0 | 252.50 | -0.98% | 15 655 | 62 | ||||||
| ČEZ 2 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
| KRUŠNOH.STROJ.MOST | 47.50 | -5.00% | 0 | 0 | 42.00 | 0.00% | 2 730 | 65 | ||||||
| MEDICAMENTA | 114.00 | -5.00% | 0 | 0 | 115.00 | +2.42% | 1 096 | 10 | ||||||
| PF MAJETKU 1.IN | 190.95 | -5.00% | 141 303 | 740 | 193.40 | -1.38% | 88 719 | 466 | ||||||
| PIF GARANCE | 137.75 | -5.00% | 0 | 0 | 114.60 | -5.28% | 115 | 1 | ||||||
| TYLEX LETOVICE | 166.25 | -5.00% | 4 821 | 29 | 169.00 | -6.69% | 59 127 | 338 | ||||||
| TONAK | 107.24 | -4.99% | 18 124 | 169 | 101.00 | -3.97% | 52 297 | 510 | ||||||
| SETUZA | 894.00 | -4.99% | 9 834 | 11 | 844.00 | -4.56% | 89 402 | 100 | ||||||
| PLYNOSTAV PARDUB. | 143.87 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
| TEREOS TTD | 37.28 | -4.99% | 1 715 | 46 | 34.00 | +2.41% | 2 230 | 65 | ||||||
| PBS BRNO DIZ | 34.04 | -4.99% | 0 | 0 | 39.00 | -0.20% | 22 128 | 567 | ||||||
| LOKOMOTIVKA PRAHA | 51.78 | -4.99% | 1 036 | 20 | 48.00 | -7.66% | 10 220 | 210 | ||||||
| ČZ STRAKONICE | 65.84 | -4.99% | 7 703 | 117 | 70.00 | +2.11% | 22 898 | 330 | ||||||
| ITEC GROUP | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 103.68 | -4.99% | 1 244 | 12 | 109.00 | -6.77% | 9 669 | 88 | ||||||
| ČESKÝ HOLDING | 142.98 | -4.99% | 54 189 | 379 | 135.90 | -6.44% | 118 800 | 846 | ||||||
| APOLLÓN HOLDING | 23.02 | -4.99% | 31 952 | 1 388 | 22.00 | -1.75% | 18 345 | 839 | ||||||
| BÁŇ.STAVBY MOST | 90.78 | -4.99% | 1 634 | 18 | -9.70% | 0 | ||||||||
| ||||||||||||||
