The Prague Stock Exchange and RM-System - daily results dne 24.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.10.2006 27.10.2006 26.10.2006 25.10.2006 24.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| ZENTIVA | 1 284.00 | -1.00% | 666 771 079 | 520 784 | ||||||||||
| PX FUT DEC06 | 1 498.00 | -0.33% | 598 000 | 4 | ||||||||||
| CPI FIM | 2 887.00 | -0.31% | 60 076 690 | 20 810 | ||||||||||
| CETV | 1 690.00 | -0.29% | 108 397 557 | 63 877 | ||||||||||
| KOMERČNÍ BANKA | 3 421.00 | -0.15% | 106 706 445 | 31 190 | 3 412.00 | +0.05% | 81 888 | 24 | ||||||
| PX FUT MAR07 | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 455.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 808.40 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 725.10 | +0.15% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 5 346.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
