The Prague Stock Exchange and RM-System - daily results dne 24.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| EB VOW TS03 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| EB DAX TS12 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 472.68 | -7.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 687.50 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||||
| EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 816.29 | -3.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
| ||||||||||||||
