The Prague Stock Exchange and RM-System - daily results dne 24.11.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 21.60 | -7.26% | 0 | 0 | ||||||||||
| FORTUNA | 86.99 | -4.38% | 37 886 533 | 439 592 | 86.80 | -5.65% | 1 420 153 | 16 286 | ||||||
| KOMERČNÍ BANKA | 4 070.00 | -2.16% | 672 966 064 | 163 796 | 4 100.80 | -1.19% | 573 565 | 139 | ||||||
| DAX INDEX SHORT | 1 420.00 | -1.53% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 65.00 | -1.37% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 129.00 | -1.31% | 567 500 | 5 | ||||||||||
| PX FUT DEC10 | 1 125.00 | -1.23% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
| ERBA FUT DEC10 | 785.10 | -0.95% | 78 500 | 1 | ||||||||||
| BRENT INDEX SHORT | 1 642.00 | -0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 971.40 | -0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.50 | -0.85% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 281.00 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 696.40 | -0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.40 | -0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 369.00 | -0.24% | 529 765 153 | 1 431 906 | 371.60 | -0.67% | 5 817 212 | 15 638 | ||||||
| ELEKTRINAGARVB-AFT | 97.57 | -0.06% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.54 | -0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.64 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
