The Prague Stock Exchange and RM-System - daily results dne 24.2.2012
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
1.3.2012 29.2.2012 28.2.2012 27.2.2012 24.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 14.58 | -10.11% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 14.14 | -9.99% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.78 | -9.24% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 28.92 | -8.54% | 0 | 0 | ||||||||||
CPI FIM | 92.17 | -8.20% | 1 921 166 | 19 676 | 97.90 | -0.41% | 353 124 | 3 544 | ||||||
NWR WARCALL 165 | 15.77 | -7.78% | 0 | 0 | ||||||||||
O2 TS 500 | 91.18 | -7.06% | 0 | 0 | ||||||||||
O2 TS 540 | 131.31 | -5.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 73.35 | -4.68% | 0 | 0 | ||||||||||
AAA AUTO | 18.00 | -3.74% | 818 251 | 44 594 | 18.60 | -0.53% | 559 861 | 30 533 | ||||||
SRX INDEX CERT | 42.74 | -3.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 27.91 | -3.53% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 40.44 | -3.07% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 55.68 | -2.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 942.20 | -2.64% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 26.60 | -2.13% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.89 | -1.86% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 330.00 | -1.85% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 159.00 | -1.82% | 0 | 0 | ||||||||||
GOLD | 3 302.00 | -1.78% | 0 | 0 | ||||||||||
|