The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS8 | 134.95 | -13.69% | 65 305 | 450 | ||||||||||
| EB EGB TS4 | 17.10 | -10.24% | 102 900 | 6 000 | ||||||||||
| EB EGB TL7 | 20.10 | -5.85% | 30 150 | 1 500 | ||||||||||
| PRAZSKE SLUZBY | 1 185.00 | -5.20% | 35 550 | 30 | 1 249.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 446.20 | -3.71% | 37 290 | 85 | ||||||||||
| EB SIL TL6 | 78.10 | -3.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 612.70 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.80 | -2.61% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.15 | -2.36% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.90 | -1.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 433.20 | -1.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 868.00 | -1.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | -1.14% | 78 671 556 | 119 989 | 656.00 | -0.61% | 2 636 030 | 4 016 | ||||||
| EB WTI TS8 | 1 274.00 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 074.00 | -0.86% | 0 | 0 | ||||||||||
| FORTUNA | 127.55 | -0.86% | 786 063 | 6 127 | 128.70 | +0.15% | 167 752 | 1 310 | ||||||
| EB WTI TS7 | 1 511.00 | -0.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 203.20 | -0.73% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 907.00 | -0.34% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.10 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
