The Prague Stock Exchange and RM-System - daily results dne 24.3.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2006  29.3.2006  28.3.2006  27.3.2006 24.3.2006

The Prague Sotck Exchange and RM-System - daily results - 24.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 515.00	-2.72%	396 228 091	24 224	16 747.20	-2.77%	1 386 454	83
VET ASSETS	47.00	-2.08%	34 712	736	48.00	-1.03%	12 768	266
UNIPETROL	277.50	-1.84%	188 198 559	676 010	279.80	-0.46%	469 959	1 676
ERSTE GROUP BANK A	1 352.00	-0.95%	349 763 056	257 803
EBSN	1 341.00	-0.74%	34 470 622	25 634
O2 C.R.	518.50	-0.38%	193 920 336	373 077	522.80	-0.03%	3 791 994	7 238
ČEZ	839.60	-0.23%	318 317 254	378 427	844.00	+0.60%	2 341 027	2 789
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	649.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 300.00	-7.40%	13 000	10
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	948.20	0.00%	0	0
PARAMO	930.20	0.00%	0	0	954.10	+4.00%	0	0
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 010.00	+4.15%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	5 050.60	+0.98%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.00	-5.38%	92 176	115
UNITED ENERGY	1 450.00	0.00%	0	0	1 395.00	+2.57%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 000.00	-6.54%	10 000	2
‹‹ First 60     Next 20 ›