The Prague Stock Exchange and RM-System - daily results dne 24.4.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 18.99 | -12.49% | 665 500 | 35 000 | ||||||||||
| ČEZ W SHORT | 7.32 | -6.75% | 0 | 0 | ||||||||||
| VET ASSETS | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
| CPI FIM | 3 461.00 | -1.90% | 220 883 601 | 63 500 | ||||||||||
| GOLD TURBO LONG | 337.90 | -1.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 021.00 | -1.03% | 573 621 881 | 141 758 | 4 003.00 | -1.19% | 1 204 836 | 299 | ||||||
| DJ EURO STOXX 50 | 1 224.00 | -0.73% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 670.00 | -0.71% | 333 800 | 2 | ||||||||||
| ECM WARRANTS | 1 428.00 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 672.00 | -0.65% | 163 352 948 | 97 301 | ||||||||||
| ECM | 2 017.00 | -0.64% | 68 874 377 | 34 154 | ||||||||||
| PX FUT JUN07 | 1 756.00 | -0.57% | 879 500 | 5 | ||||||||||
| GOLD | 1 420.00 | -0.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 664.00 | -0.54% | 0 | 0 | ||||||||||
| RDX | 542.30 | -0.51% | 0 | 0 | ||||||||||
| CETV | 1 884.00 | -0.32% | 114 655 200 | 60 912 | ||||||||||
| CECEXT | 519.40 | -0.19% | 680 250 | 1 300 | ||||||||||
| PX FUT SEP07 | 1 762.00 | -0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 243.00 | -0.08% | 42 714 701 | 175 828 | 242.20 | 0.00% | 1 141 460 | 4 692 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
