The Prague Stock Exchange and RM-System - daily results dne 24.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2015 29.4.2015 28.4.2015 27.4.2015 24.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -24.77% | 820 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS4 | 13.45 | -9.73% | 29 590 | 2 200 | ||||||||||
| EB SIL TL6 | 60.75 | -7.18% | 32 275 | 500 | ||||||||||
| EB GLD TL8 | 396.20 | -6.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 571.50 | -4.80% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TL9 | 603.50 | -2.86% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 346.00 | -2.39% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.60 | -2.21% | 0 | 0 | ||||||||||
| O2 TS 500 | 177.95 | -1.77% | 91 625 | 500 | ||||||||||
| BRENT INDEX SHORT | 1 772.00 | -1.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.60 | -1.47% | 0 | 0 | ||||||||||
| UNIPETROL | 147.80 | -1.47% | 1 305 292 | 8 724 | 148.20 | -1.66% | 727 887 | 4 851 | ||||||
| STOCK | 76.25 | -1.29% | 1 793 923 | 23 583 | 77.00 | -0.51% | 93 904 | 1 220 | ||||||
| EB WTI BC4 | 739.90 | -1.25% | 0 | 0 | ||||||||||
| GOLD | 2 991.00 | -1.19% | 0 | 0 | ||||||||||
| VIG | 1 034.00 | -1.15% | 15 159 499 | 14 623 | 1 040.00 | -0.57% | 713 382 | 683 | ||||||
| BRENT TS 151,07 | 202.80 | -1.12% | 101 150 | 500 | ||||||||||
| EB GLD IC2 | 2 984.00 | -1.09% | 180 840 | 60 | ||||||||||
| EB DAX TS7 | 1 882.00 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
