The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO SHORT | 14.30 | -17.58% | 964 500 | 65 000 | ||||||||||
| ČEZ TURBO LONG | 39.55 | -4.93% | 317 000 | 8 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 127.12 | -3.12% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.19 | -3.03% | 0 | 0 | ||||||||||
| ROTX TL | 136.41 | -2.92% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.79 | -2.68% | 0 | 0 | ||||||||||
| CECE TL | 250.70 | -2.64% | 0 | 0 | ||||||||||
| CECE BANKING TL | 175.41 | -2.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 419.00 | -2.27% | 598 523 071 | 419 137 | ||||||||||
| CEZ FUT SEP07 | 1 075.00 | -2.18% | 107 000 | 1 | ||||||||||
| CEZ FUT JUN07 | 1 083.00 | -2.08% | 0 | 0 | ||||||||||
| ČEZ | 1 074.00 | -1.83% | 2 371 112 339 | 2 202 834 | 1 076.00 | -0.75% | 8 665 894 | 8 071 | ||||||
| GOLD TURBO LONG | 276.00 | -1.81% | 0 | 0 | ||||||||||
| CPI FIM | 3 431.00 | -1.63% | 95 186 361 | 27 632 | ||||||||||
| ECM WARRANTS | 1 227.00 | -1.60% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 147.31 | -1.60% | 0 | 0 | ||||||||||
| RDX | 501.10 | -1.44% | 102 480 | 200 | ||||||||||
| O2 C.R. TURBO LONG | 22.30 | -1.28% | 0 | 0 | ||||||||||
| ECM | 1 819.00 | -1.09% | 75 798 967 | 41 581 | ||||||||||
| KOMERČNÍ BANKA | 3 854.00 | -1.05% | 370 692 129 | 96 160 | 3 965.00 | -0.87% | 5 159 854 | 1 299 | ||||||
| ||||||||||||||
