The Prague Stock Exchange and RM-System - daily results dne 24.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 132.70 | -7.40% | 0 | 0 | ||||||||||
| BRENT TS 70 | 23.30 | -6.05% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 479.70 | -5.27% | 0 | 0 | ||||||||||
| PX TS 1300 | 41.09 | -4.42% | 0 | 0 | ||||||||||
| ECM | 278.60 | -3.86% | 1 677 371 | 5 965 | 283.40 | -1.25% | 450 673 | 1 594 | ||||||
| CPI FIM | 158.01 | -3.06% | 1 250 042 | 7 718 | 163.90 | -1.56% | 1 063 194 | 6 397 | ||||||
| GOLD INDEX SHORT | 1 128.00 | -2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 097.00 | -1.78% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 236.00 | -1.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.70 | -1.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.80 | -1.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 849.00 | -0.96% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 67.64 | -0.60% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.35 | -0.55% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.34 | -0.52% | 0 | 0 | ||||||||||
| VIG | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
| DAX REV BONUS II | 3 521.00 | -0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 049.00 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 680.00 | -0.26% | 201 737 252 | 75 412 | 2 700.00 | +0.90% | 1 599 918 | 599 | ||||||
| NWR TL 50 | 394.10 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
