The Prague Stock Exchange and RM-System - daily results dne 24.6.2011
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 30.6.2011 29.6.2011 28.6.2011 27.6.2011 24.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 32.00 | -12.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.55 | -4.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 809.00 | -2.80% | 315 625 037 | 385 110 | 810.70 | -2.21% | 6 874 547 | 8 430 | ||||||
| ERBA FUT DEC11 | 810.10 | -2.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 813.10 | -2.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 104.20 | -2.61% | 0 | 0 | ||||||||||
| BRENT TL | 118.10 | -2.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.11 | -2.06% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 73.61 | -2.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.35 | -1.91% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 883.10 | -1.89% | 89 000 | 1 | ||||||||||
| GOLD TURBO LONG | 1 549.00 | -1.78% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 883.10 | -1.62% | 89 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 88.00 | -1.57% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 204.00 | -1.40% | 935 202 | 4 627 | 205.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 208.00 | -1.23% | 601 500 | 5 | ||||||||||
| CECE BONUS III | 2 148.00 | -1.15% | 0 | 0 | ||||||||||
| GOLD | 2 599.00 | -1.14% | 0 | 0 | ||||||||||
| CECE VB-AFT | 530.60 | -0.99% | 0 | 0 | ||||||||||
| ECM | 29.70 | -0.97% | 80 955 | 2 615 | 30.90 | +3.34% | 35 157 | 1 137 | ||||||
| ||||||||||||||
