The Prague Stock Exchange and RM-System - daily results dne 24.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2019  27.6.2019  26.6.2019  25.6.2019 24.6.2019

The Prague Sotck Exchange and RM-System - daily results - 24.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	29.14	-15.27%	43 710	1 500
EB RBI TL01	10.79	-11.92%	77 990	7 000
EB MONET TS01	8.28	-10.00%	0	0
EB MRK TL02	31.74	-9.80%	0	0
EB HENKEL TL02	25.92	-8.83%	0	0
EB WTI TS14	427.44	-6.36%	0	0
EB LHA TL02	3.14	-5.99%	0	0
EB BMW TL01	25.02	-5.37%	0	0
EB ADIDAS TS03	86.77	-5.36%	0	0
MOL	250.00	-5.30%	4 500	18
EB VOW TL02	73.47	-4.98%	0	0
EB USDCZK TL07	25.74	-4.67%	0	0
EB WTI TS12	640.13	-4.58%	0	0
EB EURUSD TS02	37.32	-3.62%	0	0
EB RWE TL01	37.55	-3.40%	0	0
EB EURCZK TL05	11.39	-3.31%	0	0
EB EGB TS10	17.29	-2.87%	0	0
EB WTI TS8	1 219.90	-2.81%	0	0
EB SIL TS08	36.89	-2.79%	0	0
EB WTI TS7	1 412.89	-2.54%	0	0
‹‹ First 60     Next 20 ›